MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 271.25 284.5 271.25 284.15 5623.00
15 Apr, 2020 272.0 272.25 265.05 271.25 4035.00
13 Apr, 2020 241.0 259.3 232.15 259.3 8593.00
09 Apr, 2020 221.3 236.45 221.3 235.75 5067.00
08 Apr, 2020 228.85 228.85 205.0 220.6 5247.00
07 Apr, 2020 230.0 230.0 210.0 216.5 7862.00
03 Apr, 2020 214.75 214.75 204.2 209.95 4225.00
01 Apr, 2020 214.7 214.7 209.0 213.7 2079.00
31 Mar, 2020 214.7 217.8 194.0 209.25 8321.00
30 Mar, 2020 210.0 220.0 198.0 206.95 8915.00