MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 200.0 277.2 193.0 229.45 13.08 Thousand
12 Mar, 2020 289.65 289.65 235.15 241.0 9762.00
11 Mar, 2020 288.0 300.0 285.15 289.6 2985.00
09 Mar, 2020 315.0 315.0 280.0 287.8 6615.00
06 Mar, 2020 304.95 304.95 298.0 299.9 4029.00
05 Mar, 2020 303.0 317.0 302.85 307.55 1670.00
04 Mar, 2020 304.0 315.95 302.0 302.7 3407.00
03 Mar, 2020 320.15 324.8 310.0 312.7 3520.00
02 Mar, 2020 323.25 329.0 319.6 322.1 3409.00
28 Feb, 2020 332.0 332.0 315.0 319.15 8052.00