MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 337.05 340.95 331.1 339.65 7889.00
11 Feb, 2020 358.95 358.95 330.3 337.3 31.09 Thousand
10 Feb, 2020 360.0 366.85 350.0 353.25 8096.00
07 Feb, 2020 370.7 370.95 360.0 363.15 11.02 Thousand
06 Feb, 2020 370.05 377.05 365.0 368.45 7459.00
05 Feb, 2020 381.0 390.0 358.5 377.5 26.18 Thousand
04 Feb, 2020 385.0 386.0 378.0 380.9 4590.00
03 Feb, 2020 378.8 383.8 377.0 380.85 10.96 Thousand
31 Jan, 2020 385.1 403.15 356.0 363.95 61.01 Thousand
30 Jan, 2020 450.0 459.0 387.65 392.3 142.79 Thousand