MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 477.25 490.15 476.35 482.0 3223.00
28 Jan, 2020 491.0 495.0 481.2 483.5 3048.00
27 Jan, 2020 484.95 487.0 480.1 484.3 2349.00
24 Jan, 2020 486.8 487.0 479.0 483.25 2131.00
23 Jan, 2020 484.8 487.5 478.5 482.15 2365.00
22 Jan, 2020 485.3 485.3 476.05 482.15 1948.00
21 Jan, 2020 485.6 490.05 475.0 475.6 3386.00
20 Jan, 2020 499.85 499.85 484.0 485.55 3618.00
17 Jan, 2020 486.0 499.85 486.0 498.35 3939.00
16 Jan, 2020 493.85 499.85 477.7 491.85 3902.00