MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 340.0 345.0 332.85 335.05 4727.00
26 Feb, 2020 342.0 353.05 340.05 343.1 1604.00
25 Feb, 2020 352.0 357.0 342.1 346.5 2431.00
24 Feb, 2020 357.75 359.0 347.0 357.15 4649.00
20 Feb, 2020 350.0 359.8 350.0 352.9 3345.00
19 Feb, 2020 340.0 352.95 335.55 348.45 4662.00
18 Feb, 2020 336.35 347.75 332.55 338.7 5549.00
17 Feb, 2020 330.5 343.45 330.5 336.35 4386.00
14 Feb, 2020 350.05 350.05 335.0 335.2 5551.00
13 Feb, 2020 338.05 344.7 335.0 341.25 3498.00