MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 229.45 235.0 210.4 217.95 6407.00
26 Mar, 2020 215.0 227.9 210.0 217.5 5101.00
25 Mar, 2020 204.0 215.8 196.95 211.6 7148.00
24 Mar, 2020 200.0 207.45 187.5 198.25 6292.00
23 Mar, 2020 180.0 208.5 174.65 189.8 8318.00
20 Mar, 2020 180.05 198.05 175.05 191.15 10.34 Thousand
19 Mar, 2020 164.0 184.9 154.0 180.05 11.09 Thousand
18 Mar, 2020 193.15 199.8 169.95 170.05 21.89 Thousand
17 Mar, 2020 206.7 216.45 183.35 188.8 13.96 Thousand
16 Mar, 2020 229.45 239.9 195.0 206.7 15.22 Thousand