MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 480.4 485.0 477.5 483.85 2023.00
14 Jan, 2020 481.0 485.0 477.0 479.5 2504.00
13 Jan, 2020 485.0 489.95 476.5 479.55 3180.00
10 Jan, 2020 475.05 489.95 475.05 486.75 4346.00
09 Jan, 2020 486.8 493.0 475.1 476.3 4354.00
08 Jan, 2020 476.5 479.5 467.0 477.7 1308.00
07 Jan, 2020 490.95 490.95 476.5 480.35 3104.00
06 Jan, 2020 465.3 479.65 465.3 478.35 6942.00
03 Jan, 2020 481.0 481.0 466.0 479.05 4016.00
02 Jan, 2020 477.0 482.0 472.5 475.9 2515.00