MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 460.05 473.5 458.65 463.9 3892.00
16 Dec, 2019 456.2 472.5 456.2 463.9 1997.00
13 Dec, 2019 463.05 465.0 459.0 460.2 2379.00
12 Dec, 2019 460.75 464.85 456.7 461.45 2453.00
11 Dec, 2019 468.95 468.95 450.1 453.85 1964.00
10 Dec, 2019 463.95 464.95 452.45 456.15 2311.00
09 Dec, 2019 470.0 470.0 456.0 460.05 3123.00
06 Dec, 2019 465.0 467.0 456.0 461.7 3184.00
05 Dec, 2019 471.6 473.25 461.8 462.3 1547.00
04 Dec, 2019 455.65 461.65 455.2 460.4 2082.00