MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 456.2 463.95 455.0 459.15 5027.00
02 Dec, 2019 469.0 473.8 456.5 460.1 5602.00
29 Nov, 2019 477.5 485.0 470.3 473.1 3660.00
28 Nov, 2019 476.1 480.0 475.05 476.95 1721.00
27 Nov, 2019 478.0 480.0 475.05 475.75 2527.00
26 Nov, 2019 484.7 484.7 476.5 478.0 1803.00
25 Nov, 2019 485.0 485.0 471.3 477.65 2646.00
22 Nov, 2019 465.0 474.0 465.0 471.65 3992.00
21 Nov, 2019 485.0 489.85 460.5 464.2 16.09 Thousand
20 Nov, 2019 486.55 498.05 481.65 484.95 4194.00