MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 501.0 | 501.1 | 485.0 | 485.65 | 5520.00 |
| 18 Nov, 2019 | 508.0 | 513.0 | 490.3 | 497.0 | 18.53 Thousand |
| 15 Nov, 2019 | 510.05 | 514.2 | 510.0 | 510.25 | 4732.00 |
| 14 Nov, 2019 | 511.45 | 515.85 | 510.0 | 510.0 | 7860.00 |
| 13 Nov, 2019 | 510.35 | 514.55 | 510.0 | 510.0 | 7544.00 |
| 11 Nov, 2019 | 529.0 | 529.0 | 510.0 | 510.05 | 13.6 Thousand |
| 08 Nov, 2019 | 510.2 | 514.1 | 510.0 | 510.15 | 20.2 Thousand |
| 07 Nov, 2019 | 518.0 | 518.05 | 505.05 | 509.65 | 11.75 Thousand |
| 06 Nov, 2019 | 530.0 | 532.0 | 490.15 | 521.65 | 42.09 Thousand |
| 05 Nov, 2019 | 588.0 | 592.9 | 587.0 | 588.85 | 46.69 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS