MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 481.0 489.8 481.0 482.45 2070.00
17 Oct, 2019 490.05 490.05 480.0 480.15 2416.00
16 Oct, 2019 494.85 498.0 480.0 480.8 2965.00
15 Oct, 2019 485.05 488.6 480.55 486.15 1208.00
14 Oct, 2019 485.05 497.4 480.0 482.55 4152.00
11 Oct, 2019 484.35 500.0 484.35 496.65 1886.00
10 Oct, 2019 493.05 498.95 485.5 488.55 1372.00
09 Oct, 2019 490.0 500.0 480.0 489.25 5589.00
07 Oct, 2019 480.0 492.4 480.0 485.5 1054.00
04 Oct, 2019 475.05 498.8 475.05 477.95 2365.00