MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 590.05 | 594.0 | 588.0 | 588.95 | 70.61 Thousand |
| 01 Nov, 2019 | 598.9 | 598.9 | 582.0 | 588.35 | 43.21 Thousand |
| 31 Oct, 2019 | 580.0 | 602.15 | 575.75 | 589.05 | 97.31 Thousand |
| 30 Oct, 2019 | 544.05 | 549.0 | 522.1 | 530.35 | 2429.00 |
| 29 Oct, 2019 | 541.0 | 548.45 | 525.15 | 540.45 | 5360.00 |
| 27 Oct, 2019 | 534.95 | 540.0 | 510.1 | 525.15 | 1042.00 |
| 25 Oct, 2019 | 517.05 | 518.95 | 504.0 | 508.35 | 2088.00 |
| 24 Oct, 2019 | 530.0 | 531.0 | 515.0 | 516.35 | 1574.00 |
| 23 Oct, 2019 | 481.5 | 531.5 | 481.5 | 516.55 | 9080.00 |
| 22 Oct, 2019 | 490.0 | 490.0 | 482.35 | 486.95 | 2491.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS