MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 485.0 495.0 478.45 486.9 2456.00
01 Oct, 2019 482.0 494.6 471.05 479.65 2893.00
30 Sep, 2019 476.0 484.2 472.0 479.05 16.36 Thousand
27 Sep, 2019 484.65 492.1 475.0 476.75 2675.00
26 Sep, 2019 481.2 493.3 480.4 484.7 283.00
25 Sep, 2019 491.0 495.9 480.0 483.6 1282.00
24 Sep, 2019 491.05 497.0 490.0 492.7 873.00
23 Sep, 2019 503.8 505.95 492.85 496.7 5275.00
20 Sep, 2019 488.0 513.0 480.0 503.8 3202.00
19 Sep, 2019 512.8 512.8 490.1 492.0 1100.00