MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 477.8 527.7 475.2 513.0 8027.00
17 Sep, 2019 486.8 490.0 476.0 477.65 1366.00
16 Sep, 2019 488.0 493.0 476.0 486.8 3424.00
13 Sep, 2019 480.0 483.85 477.0 477.9 1961.00
12 Sep, 2019 475.05 484.85 475.05 477.3 1088.00
11 Sep, 2019 488.25 488.25 472.6 477.65 2414.00
09 Sep, 2019 491.9 491.9 470.0 477.75 2191.00
06 Sep, 2019 480.0 485.0 468.05 472.45 2267.00
05 Sep, 2019 471.65 480.0 458.6 474.35 4448.00
04 Sep, 2019 466.1 474.45 464.8 468.1 858.00