MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 467.0 471.2 464.8 468.4 1240.00
16 Aug, 2019 461.05 475.95 453.0 464.05 2018.00
14 Aug, 2019 469.85 494.0 457.5 460.7 2776.00
13 Aug, 2019 489.9 489.9 452.4 466.8 10.09 Thousand
09 Aug, 2019 495.0 495.0 475.25 479.85 1604.00
08 Aug, 2019 470.05 478.35 470.05 475.1 2050.00
07 Aug, 2019 478.5 488.0 471.3 475.1 2489.00
06 Aug, 2019 455.85 490.0 455.85 480.95 3765.00
05 Aug, 2019 465.0 476.9 451.15 455.85 2404.00
02 Aug, 2019 465.0 470.0 451.6 466.15 2397.00