MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 460.1 | 475.2 | 460.1 | 467.9 | 3509.00 |
| 30 Aug, 2019 | 469.8 | 484.9 | 461.05 | 468.95 | 3809.00 |
| 29 Aug, 2019 | 488.35 | 494.15 | 460.0 | 465.0 | 3764.00 |
| 28 Aug, 2019 | 483.25 | 497.9 | 475.0 | 481.25 | 2274.00 |
| 27 Aug, 2019 | 481.0 | 490.0 | 473.0 | 480.1 | 5264.00 |
| 26 Aug, 2019 | 501.0 | 510.0 | 480.0 | 485.5 | 4497.00 |
| 23 Aug, 2019 | 440.8 | 499.0 | 433.25 | 484.95 | 8782.00 |
| 22 Aug, 2019 | 453.65 | 459.8 | 433.0 | 436.65 | 8638.00 |
| 21 Aug, 2019 | 469.0 | 475.0 | 443.1 | 450.2 | 7825.00 |
| 20 Aug, 2019 | 467.95 | 473.15 | 464.2 | 466.4 | 1174.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS