MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 470.05 | 487.4 | 468.6 | 469.65 | 3665.00 |
| 31 Jul, 2019 | 463.0 | 493.0 | 463.0 | 477.3 | 5182.00 |
| 30 Jul, 2019 | 470.0 | 479.0 | 468.05 | 469.45 | 1553.00 |
| 29 Jul, 2019 | 482.0 | 499.0 | 472.05 | 473.25 | 2488.00 |
| 26 Jul, 2019 | 485.25 | 498.8 | 475.0 | 485.25 | 3786.00 |
| 25 Jul, 2019 | 453.9 | 489.95 | 450.85 | 483.6 | 18.16 Thousand |
| 24 Jul, 2019 | 516.5 | 528.9 | 432.5 | 448.75 | 18.86 Thousand |
| 23 Jul, 2019 | 518.0 | 537.0 | 510.35 | 520.7 | 2533.00 |
| 22 Jul, 2019 | 519.6 | 529.85 | 498.05 | 517.95 | 8348.00 |
| 19 Jul, 2019 | 551.0 | 551.0 | 513.2 | 516.95 | 3862.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS