MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 587.0 | 587.0 | 570.0 | 579.85 | 4342.00 |
| 03 Jul, 2019 | 575.9 | 589.95 | 554.6 | 584.3 | 7580.00 |
| 02 Jul, 2019 | 571.2 | 571.2 | 554.6 | 563.85 | 3737.00 |
| 01 Jul, 2019 | 572.75 | 575.0 | 565.0 | 567.7 | 2464.00 |
| 28 Jun, 2019 | 579.9 | 584.9 | 570.0 | 572.95 | 2526.00 |
| 27 Jun, 2019 | 581.55 | 588.95 | 574.5 | 579.65 | 5032.00 |
| 26 Jun, 2019 | 559.1 | 593.05 | 552.5 | 585.2 | 9458.00 |
| 25 Jun, 2019 | 557.45 | 562.9 | 548.05 | 560.0 | 4463.00 |
| 24 Jun, 2019 | 542.0 | 565.0 | 540.0 | 559.95 | 3236.00 |
| 21 Jun, 2019 | 533.0 | 554.0 | 532.8 | 552.15 | 3287.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS