MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 523.65 551.95 523.65 543.6 6661.00
19 Jun, 2019 524.8 535.0 520.0 525.65 3364.00
18 Jun, 2019 537.0 548.2 518.6 526.2 6986.00
17 Jun, 2019 552.5 575.0 536.0 538.25 3072.00
14 Jun, 2019 547.0 553.95 540.05 550.35 1429.00
13 Jun, 2019 545.05 558.0 538.0 547.3 4107.00
12 Jun, 2019 543.15 547.7 527.1 545.1 2292.00
11 Jun, 2019 541.05 548.2 541.05 542.6 1068.00
10 Jun, 2019 542.05 549.45 541.55 545.05 1478.00
07 Jun, 2019 545.0 550.95 541.0 546.45 1182.00