MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 512.5 529.95 512.5 525.0 5788.00
21 May, 2019 530.0 569.0 512.0 519.1 5351.00
20 May, 2019 499.95 534.9 499.95 522.05 23.19 Thousand
17 May, 2019 469.0 475.5 466.05 472.05 805.00
16 May, 2019 469.5 473.6 462.6 468.45 733.00
15 May, 2019 467.95 474.95 456.05 466.65 1713.00
14 May, 2019 458.85 465.0 456.0 463.95 775.00
13 May, 2019 456.0 487.45 456.0 459.0 1285.00
10 May, 2019 459.7 471.95 452.5 464.45 611.00
09 May, 2019 451.0 461.0 443.05 459.9 2785.00