MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 499.05 504.85 490.0 498.0 1514.00
18 Apr, 2019 491.4 504.95 491.4 499.05 2793.00
16 Apr, 2019 504.95 504.95 498.0 499.0 2401.00
15 Apr, 2019 504.95 504.95 496.55 500.2 589.00
12 Apr, 2019 492.1 502.45 492.1 499.0 1257.00
11 Apr, 2019 499.0 503.85 491.65 498.25 898.00
10 Apr, 2019 497.0 504.5 482.4 499.2 5174.00
09 Apr, 2019 475.95 498.0 475.95 490.1 2042.00
08 Apr, 2019 488.4 488.4 472.15 483.55 4925.00
05 Apr, 2019 483.9 485.95 480.6 484.25 1024.00