MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 491.25 | 496.6 | 482.05 | 483.4 | 8666.00 |
| 18 Mar, 2019 | 497.05 | 500.05 | 485.25 | 492.55 | 8620.00 |
| 15 Mar, 2019 | 490.05 | 501.1 | 490.05 | 496.75 | 14.34 Thousand |
| 14 Mar, 2019 | 490.25 | 498.0 | 485.5 | 492.9 | 12.29 Thousand |
| 13 Mar, 2019 | 497.9 | 507.0 | 485.0 | 492.75 | 21.34 Thousand |
| 12 Mar, 2019 | 487.0 | 506.0 | 483.6 | 498.15 | 35.41 Thousand |
| 11 Mar, 2019 | 490.0 | 496.9 | 482.95 | 483.9 | 3341.00 |
| 08 Mar, 2019 | 493.05 | 496.9 | 483.4 | 486.7 | 1271.00 |
| 07 Mar, 2019 | 481.95 | 496.9 | 480.0 | 494.15 | 5584.00 |
| 06 Mar, 2019 | 490.95 | 492.9 | 474.8 | 488.15 | 3881.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS