MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 437.0 490.5 437.0 487.8 14.27 Thousand
01 Mar, 2019 439.95 451.0 436.1 442.05 1928.00
28 Feb, 2019 435.95 445.75 432.0 444.95 2371.00
27 Feb, 2019 439.95 445.0 433.0 441.35 3599.00
26 Feb, 2019 446.0 446.0 427.0 439.5 3696.00
25 Feb, 2019 442.95 444.55 435.0 439.95 812.00
22 Feb, 2019 436.3 436.95 427.45 432.25 1464.00
21 Feb, 2019 436.95 440.0 428.05 430.65 1889.00
20 Feb, 2019 441.1 445.1 430.0 433.5 928.00
19 Feb, 2019 439.15 446.0 433.95 438.5 881.00