MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 467.2 469.95 456.1 463.25 1460.00
31 Jan, 2019 458.85 468.0 453.1 462.45 2586.00
30 Jan, 2019 458.9 465.0 451.0 453.0 2560.00
29 Jan, 2019 460.2 469.5 452.0 458.8 1340.00
28 Jan, 2019 460.05 465.25 455.0 458.75 2561.00
25 Jan, 2019 477.0 479.0 460.0 462.3 3287.00
24 Jan, 2019 479.7 479.7 463.5 467.05 1558.00
23 Jan, 2019 455.05 472.75 450.15 465.55 2378.00
22 Jan, 2019 475.0 477.95 450.0 451.3 8500.00
21 Jan, 2019 487.0 487.35 470.0 471.05 2875.00