MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 480.95 484.95 475.1 478.65 839.00
03 Jan, 2019 475.35 483.75 475.35 479.4 382.00
02 Jan, 2019 487.1 488.9 476.0 477.6 2226.00
01 Jan, 2019 476.2 487.9 476.1 484.75 472.00
31 Dec, 2018 486.8 488.0 471.3 483.1 1828.00
28 Dec, 2018 472.5 498.0 472.5 487.45 5143.00
27 Dec, 2018 483.15 483.15 471.2 472.5 4668.00
26 Dec, 2018 486.85 486.85 471.0 476.05 1915.00
24 Dec, 2018 478.0 485.0 478.0 479.75 2945.00
21 Dec, 2018 500.0 500.0 476.0 477.6 7352.00