MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 504.5 508.35 500.0 500.6 892.00
05 Dec, 2018 506.45 510.95 500.45 501.3 1154.00
04 Dec, 2018 510.1 511.0 507.0 507.05 711.00
03 Dec, 2018 507.6 515.95 500.95 508.35 2122.00
30 Nov, 2018 503.9 511.0 503.9 507.55 1383.00
29 Nov, 2018 505.0 509.9 500.0 505.75 1514.00
28 Nov, 2018 504.95 510.0 499.0 499.85 4885.00
27 Nov, 2018 512.0 512.95 500.0 505.65 786.00
26 Nov, 2018 522.85 522.85 504.0 505.4 548.00
22 Nov, 2018 497.3 519.9 479.0 515.15 7428.00