MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 490.0 490.0 485.0 486.05 1558.00
19 Dec, 2018 490.0 495.85 488.0 489.9 3836.00
18 Dec, 2018 490.25 490.25 486.25 488.55 3232.00
17 Dec, 2018 502.25 502.25 489.0 489.9 2382.00
14 Dec, 2018 494.3 496.1 486.3 494.9 2969.00
13 Dec, 2018 491.0 500.0 491.0 494.2 961.00
12 Dec, 2018 486.65 505.9 482.0 498.65 4681.00
11 Dec, 2018 500.0 503.0 480.0 491.75 4943.00
10 Dec, 2018 501.75 501.75 494.05 499.15 590.00
07 Dec, 2018 504.6 504.6 500.0 500.05 1743.00