MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 495.0 495.65 485.15 487.2 3500.00
17 Jan, 2019 495.0 510.0 485.1 491.7 8061.00
16 Jan, 2019 494.1 504.0 484.05 493.35 6601.00
15 Jan, 2019 496.9 506.0 489.95 491.9 4566.00
14 Jan, 2019 471.7 495.0 470.0 489.05 3285.00
11 Jan, 2019 480.55 480.55 475.6 478.95 1721.00
10 Jan, 2019 475.1 483.0 471.25 480.65 959.00
09 Jan, 2019 475.35 479.0 471.0 471.6 3683.00
08 Jan, 2019 476.55 479.0 471.05 478.75 1472.00
07 Jan, 2019 476.65 480.0 475.0 475.55 1532.00