MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 438.45 438.45 430.0 432.75 3018.00
15 Feb, 2019 437.7 438.75 430.0 433.8 2382.00
14 Feb, 2019 434.0 444.95 430.0 433.15 2715.00
12 Feb, 2019 445.8 449.8 430.0 435.8 2150.00
11 Feb, 2019 453.1 460.05 445.0 445.8 1890.00
08 Feb, 2019 457.95 468.0 450.0 457.25 1135.00
07 Feb, 2019 447.6 464.0 447.05 455.2 950.00
06 Feb, 2019 455.7 460.95 445.0 451.0 2140.00
05 Feb, 2019 458.05 469.65 450.0 452.1 3579.00
04 Feb, 2019 462.9 467.05 451.05 458.1 678.00