MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 483.45 495.0 483.45 490.05 1640.00
20 Nov, 2018 484.0 488.45 481.0 485.3 2936.00
19 Nov, 2018 497.65 497.65 484.0 488.75 1631.00
16 Nov, 2018 497.35 509.9 489.0 490.35 3629.00
15 Nov, 2018 501.1 502.75 488.1 490.05 3545.00
14 Nov, 2018 511.15 511.15 493.0 495.4 2409.00
13 Nov, 2018 502.35 514.9 501.0 503.6 3120.00
12 Nov, 2018 526.95 529.0 506.95 508.45 4576.00
09 Nov, 2018 526.0 533.0 516.2 519.2 1252.00
07 Nov, 2018 526.5 538.95 525.0 533.85 637.00