MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 499.95 499.95 481.0 487.4 1088.00
22 Oct, 2018 492.5 520.0 490.0 493.4 2548.00
19 Oct, 2018 499.6 510.95 492.0 495.85 2053.00
17 Oct, 2018 527.35 527.35 495.0 497.7 2151.00
16 Oct, 2018 512.0 520.0 508.9 519.1 1613.00
15 Oct, 2018 497.25 510.05 496.25 501.4 3592.00
12 Oct, 2018 477.1 505.0 475.1 489.95 7470.00
11 Oct, 2018 504.75 508.0 470.05 476.4 19.74 Thousand
10 Oct, 2018 501.0 509.45 500.0 505.3 1301.00
09 Oct, 2018 505.75 505.75 497.05 500.7 1864.00