MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 563.15 599.9 544.85 558.8 16.13 Thousand
19 Sep, 2018 597.0 605.0 566.0 570.9 11.3 Thousand
18 Sep, 2018 552.95 626.65 550.0 580.2 66.82 Thousand
17 Sep, 2018 548.0 551.0 530.0 548.05 193.01 Thousand
14 Sep, 2018 541.45 546.15 540.0 541.35 632.00
12 Sep, 2018 540.45 545.25 527.0 538.15 6574.00
11 Sep, 2018 546.55 546.55 536.2 541.5 4476.00
10 Sep, 2018 546.95 567.0 531.2 540.15 7420.00
07 Sep, 2018 518.8 555.0 510.05 548.65 14.15 Thousand
06 Sep, 2018 514.35 520.95 508.45 511.65 1898.00