MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 513.0 522.0 502.0 507.65 2592.00
04 Sep, 2018 517.05 521.0 500.0 506.35 6679.00
03 Sep, 2018 517.0 524.9 511.0 516.45 2462.00
31 Aug, 2018 520.0 527.9 511.0 515.15 5564.00
30 Aug, 2018 526.4 527.0 515.0 520.2 3771.00
29 Aug, 2018 517.5 525.7 517.5 519.4 2045.00
28 Aug, 2018 525.0 525.85 518.05 522.4 1781.00
27 Aug, 2018 525.0 525.0 517.05 518.15 3574.00
24 Aug, 2018 530.25 530.25 521.0 522.9 2081.00
23 Aug, 2018 534.0 534.0 521.65 529.15 2147.00