MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 530.0 541.0 518.4 525.55 17.03 Thousand
20 Aug, 2018 520.0 534.0 520.0 525.65 4035.00
17 Aug, 2018 530.4 531.0 517.25 518.5 7764.00
16 Aug, 2018 525.0 532.95 521.8 524.4 2348.00
14 Aug, 2018 526.95 535.5 515.0 522.85 2871.00
13 Aug, 2018 538.0 538.0 518.3 526.95 1938.00
10 Aug, 2018 535.05 538.0 532.0 535.55 3302.00
09 Aug, 2018 542.9 542.9 526.0 532.95 2734.00
08 Aug, 2018 536.55 546.65 529.05 533.2 4161.00
07 Aug, 2018 547.95 549.8 538.9 539.85 27.27 Thousand