MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 535.0 544.75 530.0 531.05 4257.00
20 Jul, 2018 549.8 555.95 545.0 549.25 4868.00
19 Jul, 2018 539.0 550.0 535.0 544.45 2227.00
18 Jul, 2018 547.5 551.0 537.0 539.6 1255.00
17 Jul, 2018 549.85 551.8 535.1 547.75 4258.00
16 Jul, 2018 550.95 550.95 540.0 547.5 2118.00
13 Jul, 2018 545.7 549.85 535.0 538.0 3068.00
12 Jul, 2018 547.25 564.4 541.15 545.45 8551.00
11 Jul, 2018 570.5 570.5 537.05 541.7 3654.00
10 Jul, 2018 559.95 568.9 551.15 556.3 2525.00