MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 543.3 559.0 540.5 548.85 1719.00
06 Jul, 2018 548.0 559.0 530.0 535.45 19.85 Thousand
05 Jul, 2018 560.0 570.0 531.3 542.25 6212.00
04 Jul, 2018 554.6 565.5 551.0 552.85 3410.00
03 Jul, 2018 569.25 572.85 546.4 551.8 5401.00
02 Jul, 2018 560.85 581.0 557.4 559.0 1679.00
29 Jun, 2018 570.95 573.8 551.75 560.3 1549.00
28 Jun, 2018 563.05 589.0 555.0 571.0 3049.00
27 Jun, 2018 552.2 568.05 552.2 561.1 3345.00
26 Jun, 2018 560.0 562.55 551.0 551.6 1352.00