MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 600.0 | 613.0 | 592.05 | 598.05 | 3916.00 |
| 08 Jun, 2018 | 570.0 | 597.8 | 562.25 | 592.55 | 5781.00 |
| 07 Jun, 2018 | 555.15 | 573.5 | 555.15 | 568.45 | 5738.00 |
| 06 Jun, 2018 | 535.8 | 566.0 | 535.8 | 555.15 | 3639.00 |
| 05 Jun, 2018 | 572.55 | 572.55 | 533.1 | 541.9 | 12.05 Thousand |
| 04 Jun, 2018 | 586.65 | 591.85 | 563.0 | 573.15 | 6445.00 |
| 01 Jun, 2018 | 593.45 | 594.9 | 584.5 | 585.15 | 3484.00 |
| 31 May, 2018 | 583.45 | 603.25 | 580.05 | 593.8 | 5622.00 |
| 30 May, 2018 | 589.85 | 603.35 | 572.35 | 597.65 | 4522.00 |
| 29 May, 2018 | 594.95 | 594.95 | 568.25 | 585.25 | 4128.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS