MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 565.0 588.9 560.15 585.9 5859.00
25 May, 2018 589.0 589.0 561.4 570.55 8832.00
24 May, 2018 607.0 607.0 580.1 585.6 15.97 Thousand
23 May, 2018 600.0 610.0 590.3 596.5 6832.00
22 May, 2018 611.5 611.5 590.0 598.7 5574.00
21 May, 2018 624.4 628.5 590.0 593.85 10.04 Thousand
18 May, 2018 664.7 664.7 623.1 624.4 4567.00
17 May, 2018 630.55 660.0 622.1 646.05 18.48 Thousand
16 May, 2018 623.3 635.15 622.0 630.4 17.9 Thousand
15 May, 2018 630.05 644.0 620.0 620.85 6460.00