MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 655.0 | 655.0 | 630.0 | 632.1 | 12.34 Thousand |
| 11 May, 2018 | 631.8 | 662.7 | 631.8 | 640.2 | 31.54 Thousand |
| 10 May, 2018 | 631.95 | 648.2 | 628.9 | 631.6 | 9072.00 |
| 09 May, 2018 | 622.0 | 633.55 | 622.0 | 631.95 | 3189.00 |
| 08 May, 2018 | 642.0 | 649.5 | 628.3 | 629.7 | 6635.00 |
| 07 May, 2018 | 633.75 | 649.55 | 628.7 | 638.1 | 6435.00 |
| 04 May, 2018 | 640.0 | 645.1 | 631.0 | 632.0 | 7624.00 |
| 03 May, 2018 | 650.0 | 650.0 | 630.0 | 638.6 | 11.2 Thousand |
| 02 May, 2018 | 666.9 | 666.9 | 646.0 | 648.6 | 20.32 Thousand |
| 30 Apr, 2018 | 650.0 | 699.0 | 649.0 | 660.1 | 64.46 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS