MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 514.7 520.75 510.65 518.65 3332.00
12 Apr, 2018 514.95 515.0 507.65 509.5 3004.00
11 Apr, 2018 510.05 516.65 505.25 511.95 3817.00
10 Apr, 2018 512.0 515.85 504.65 509.05 8514.00
09 Apr, 2018 519.9 528.35 508.15 509.75 7094.00
06 Apr, 2018 513.0 522.0 505.0 511.9 7187.00
05 Apr, 2018 527.0 527.0 513.05 514.85 4786.00
04 Apr, 2018 524.9 529.0 513.15 514.95 16.49 Thousand
03 Apr, 2018 497.0 519.9 497.0 518.1 21.76 Thousand
02 Apr, 2018 500.0 503.0 495.0 502.85 10.88 Thousand