MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 555.0 | 559.75 | 546.95 | 548.3 | 4924.00 |
| 13 Mar, 2018 | 552.0 | 560.0 | 550.0 | 555.0 | 4548.00 |
| 12 Mar, 2018 | 548.0 | 554.85 | 542.0 | 549.75 | 4863.00 |
| 09 Mar, 2018 | 563.0 | 565.95 | 542.3 | 549.4 | 20.16 Thousand |
| 08 Mar, 2018 | 570.0 | 574.45 | 559.0 | 560.55 | 19.45 Thousand |
| 07 Mar, 2018 | 577.0 | 577.8 | 552.05 | 565.8 | 14.9 Thousand |
| 06 Mar, 2018 | 589.3 | 592.0 | 572.0 | 573.45 | 3293.00 |
| 05 Mar, 2018 | 591.15 | 595.95 | 576.65 | 581.8 | 1868.00 |
| 01 Mar, 2018 | 588.0 | 598.0 | 585.05 | 589.7 | 13.46 Thousand |
| 28 Feb, 2018 | 578.0 | 602.55 | 571.05 | 588.9 | 7954.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS