MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 502.05 | 505.95 | 494.0 | 495.7 | 9201.00 |
| 27 Mar, 2018 | 508.0 | 514.0 | 499.0 | 501.6 | 19.39 Thousand |
| 26 Mar, 2018 | 517.05 | 524.9 | 505.0 | 506.0 | 14.28 Thousand |
| 23 Mar, 2018 | 526.0 | 527.0 | 515.55 | 516.8 | 189.22 Thousand |
| 22 Mar, 2018 | 533.0 | 538.0 | 525.0 | 526.7 | 7538.00 |
| 21 Mar, 2018 | 536.05 | 544.0 | 527.05 | 533.3 | 12.57 Thousand |
| 20 Mar, 2018 | 541.0 | 544.95 | 534.0 | 536.9 | 4824.00 |
| 19 Mar, 2018 | 548.0 | 548.0 | 541.15 | 541.65 | 3319.00 |
| 16 Mar, 2018 | 554.0 | 560.0 | 545.0 | 548.1 | 16.5 Thousand |
| 15 Mar, 2018 | 550.05 | 552.9 | 545.05 | 550.05 | 24.36 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS