MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 580.0 585.0 575.1 576.35 2881.00
26 Feb, 2018 583.5 586.0 576.0 578.85 5258.00
23 Feb, 2018 581.8 582.4 575.1 579.5 6773.00
22 Feb, 2018 583.95 583.95 576.0 580.85 8583.00
21 Feb, 2018 578.0 584.25 575.2 577.05 2810.00
20 Feb, 2018 571.0 583.05 570.55 576.65 6147.00
19 Feb, 2018 584.55 585.0 569.0 570.25 10.38 Thousand
16 Feb, 2018 574.95 578.0 567.0 570.3 5108.00
15 Feb, 2018 570.05 581.75 565.0 567.15 13.51 Thousand
14 Feb, 2018 578.0 584.7 570.0 571.55 7915.00