MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 611.4 | 616.0 | 594.0 | 595.5 | 10.95 Thousand |
| 25 Jan, 2018 | 615.05 | 622.0 | 607.0 | 611.4 | 9069.00 |
| 24 Jan, 2018 | 625.0 | 630.35 | 606.0 | 617.15 | 38.81 Thousand |
| 23 Jan, 2018 | 639.0 | 639.0 | 606.0 | 618.2 | 33.07 Thousand |
| 22 Jan, 2018 | 642.5 | 663.0 | 635.3 | 640.5 | 9711.00 |
| 19 Jan, 2018 | 646.0 | 656.3 | 640.5 | 650.8 | 7855.00 |
| 18 Jan, 2018 | 661.95 | 661.95 | 642.0 | 646.35 | 11.23 Thousand |
| 17 Jan, 2018 | 652.6 | 662.0 | 622.0 | 656.4 | 5940.00 |
| 16 Jan, 2018 | 676.0 | 687.0 | 649.95 | 652.6 | 17.65 Thousand |
| 15 Jan, 2018 | 650.05 | 682.5 | 650.05 | 676.6 | 20.96 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS