MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 658.7 | 658.95 | 649.0 | 652.5 | 6630.00 |
| 11 Jan, 2018 | 656.0 | 659.85 | 649.8 | 654.0 | 4984.00 |
| 10 Jan, 2018 | 665.95 | 665.95 | 650.0 | 651.8 | 11.72 Thousand |
| 09 Jan, 2018 | 662.0 | 664.05 | 650.0 | 650.4 | 13.36 Thousand |
| 08 Jan, 2018 | 672.0 | 672.0 | 650.0 | 651.55 | 15.42 Thousand |
| 05 Jan, 2018 | 670.0 | 674.25 | 651.2 | 658.1 | 7511.00 |
| 04 Jan, 2018 | 646.15 | 669.9 | 642.1 | 665.95 | 17.79 Thousand |
| 03 Jan, 2018 | 642.0 | 650.0 | 634.0 | 646.2 | 12.02 Thousand |
| 02 Jan, 2018 | 635.0 | 646.45 | 631.5 | 637.95 | 5957.00 |
| 01 Jan, 2018 | 651.95 | 652.95 | 635.0 | 637.25 | 14.25 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS