MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 592.0 | 595.9 | 582.6 | 591.2 | 9162.00 |
| 13 Dec, 2017 | 591.75 | 597.0 | 590.0 | 590.05 | 11.28 Thousand |
| 12 Dec, 2017 | 581.0 | 594.25 | 581.0 | 591.75 | 16.47 Thousand |
| 11 Dec, 2017 | 581.0 | 593.4 | 577.0 | 579.85 | 18.89 Thousand |
| 08 Dec, 2017 | 579.0 | 583.0 | 575.1 | 578.5 | 12.57 Thousand |
| 07 Dec, 2017 | 580.0 | 590.45 | 576.1 | 579.3 | 24.61 Thousand |
| 06 Dec, 2017 | 591.0 | 597.0 | 572.0 | 576.3 | 25.23 Thousand |
| 05 Dec, 2017 | 590.4 | 596.0 | 590.0 | 591.25 | 13.15 Thousand |
| 04 Dec, 2017 | 597.9 | 597.9 | 590.1 | 592.5 | 5239.00 |
| 01 Dec, 2017 | 591.0 | 595.9 | 590.0 | 590.05 | 9596.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS