MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 599.0 | 599.0 | 590.0 | 591.65 | 5635.00 |
| 29 Nov, 2017 | 593.6 | 596.0 | 591.55 | 595.5 | 9908.00 |
| 28 Nov, 2017 | 600.0 | 600.0 | 592.0 | 593.6 | 12.45 Thousand |
| 27 Nov, 2017 | 591.0 | 598.75 | 591.0 | 595.75 | 15.97 Thousand |
| 24 Nov, 2017 | 590.0 | 596.0 | 586.05 | 588.75 | 8002.00 |
| 23 Nov, 2017 | 587.55 | 594.0 | 582.0 | 586.65 | 2603.00 |
| 22 Nov, 2017 | 580.5 | 595.0 | 580.5 | 586.7 | 9251.00 |
| 21 Nov, 2017 | 581.75 | 586.0 | 580.0 | 581.65 | 6877.00 |
| 20 Nov, 2017 | 570.75 | 587.8 | 570.75 | 580.3 | 11.66 Thousand |
| 17 Nov, 2017 | 583.0 | 588.0 | 568.0 | 569.45 | 12.22 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS