MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 586.0 | 593.75 | 584.25 | 588.1 | 5111.00 |
| 01 Nov, 2017 | 589.0 | 599.0 | 580.0 | 583.7 | 40.46 Thousand |
| 31 Oct, 2017 | 594.0 | 597.0 | 586.0 | 589.05 | 4030.00 |
| 30 Oct, 2017 | 587.0 | 595.0 | 578.5 | 592.5 | 7481.00 |
| 27 Oct, 2017 | 580.0 | 589.95 | 570.6 | 586.45 | 4455.00 |
| 26 Oct, 2017 | 581.0 | 585.0 | 576.05 | 582.95 | 3925.00 |
| 25 Oct, 2017 | 576.05 | 585.0 | 575.0 | 581.1 | 15.29 Thousand |
| 24 Oct, 2017 | 595.65 | 595.65 | 575.0 | 575.85 | 58.41 Thousand |
| 23 Oct, 2017 | 594.9 | 614.0 | 585.1 | 595.65 | 32.67 Thousand |
| 19 Oct, 2017 | 590.0 | 595.0 | 587.0 | 592.95 | 2642.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS