MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 577.0 585.95 577.0 584.75 6331.00
17 Oct, 2017 580.1 586.0 578.1 581.15 3257.00
16 Oct, 2017 585.0 588.0 576.0 585.25 7844.00
13 Oct, 2017 583.9 584.8 575.35 577.85 5236.00
12 Oct, 2017 584.0 589.0 576.55 581.8 7104.00
11 Oct, 2017 582.95 594.9 575.0 575.15 4881.00
10 Oct, 2017 580.0 599.0 580.0 583.8 15.79 Thousand
09 Oct, 2017 575.0 583.45 569.6 577.2 5467.00
06 Oct, 2017 572.15 584.0 570.05 573.45 4951.00
05 Oct, 2017 585.6 589.4 572.55 574.2 6375.00