MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 591.75 | 591.75 | 580.2 | 589.55 | 3103.00 |
| 03 Oct, 2017 | 583.2 | 588.8 | 578.0 | 579.95 | 5011.00 |
| 29 Sep, 2017 | 574.2 | 588.6 | 572.45 | 584.85 | 8625.00 |
| 28 Sep, 2017 | 575.7 | 600.0 | 570.65 | 574.2 | 5295.00 |
| 27 Sep, 2017 | 578.0 | 578.0 | 567.3 | 570.7 | 4249.00 |
| 26 Sep, 2017 | 577.5 | 577.5 | 569.95 | 570.1 | 49.14 Thousand |
| 25 Sep, 2017 | 575.0 | 580.0 | 563.8 | 569.65 | 16.29 Thousand |
| 22 Sep, 2017 | 583.0 | 588.9 | 576.05 | 577.8 | 22.75 Thousand |
| 21 Sep, 2017 | 594.45 | 599.95 | 578.0 | 582.8 | 32.66 Thousand |
| 20 Sep, 2017 | 592.15 | 602.0 | 591.0 | 594.05 | 4340.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS